| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.86 | -1.28 % | 0 | 3.91 | 3.97 | 3.64 |
| 02/03/2026 | 3.86 | +0.52 % | 0 | 4.05 | 4.05 | 3.86 |
| 03/03/2026 | 4.26 | +10.36 % | 0 | 3.99 | 4.58 | 3.98 |
| 04/03/2026 | 4.17 | +0.24 % | 0 | 4.21 | 4.43 | 4.11 |
| 05/03/2026 | 4.17 | +1.83 % | 0 | 4.21 | 4.29 | 4.08 |