| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.73 | +12.01 % | 0 | 3.73 | 3.84 | 3.61 |
| 16/10/2026 | 3.83 | +2.27 % | 0 | 3.70 | 3.90 | 3.70 |
| 19/10/2026 | 3.54 | -8.76 % | 0 | 3.71 | 3.75 | 3.52 |
| 20/10/2026 | 3.64 | +3.7 % | 0 | 3.57 | 3.71 | 3.51 |
| 21/10/2026 | 3.41 | -4.75 % | 0 | 3.52 | 3.59 | 3.37 |