| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.96 | +11.24 % | 0 | 3.95 | 4.08 | 3.83 |
| 16/10/2026 | 4.04 | +1.13 % | 0 | 3.92 | 4.13 | 3.92 |
| 19/10/2026 | 3.75 | -8.31 % | 0 | 3.93 | 3.98 | 3.73 |
| 20/10/2026 | 3.87 | +3.75 % | 0 | 3.79 | 3.94 | 3.74 |
| 21/10/2026 | 3.65 | -4.45 % | 0 | 3.73 | 3.82 | 3.60 |