| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.16 | +8.94 % | 0 | 6.04 | 6.21 | 5.92 |
| 16/10/2026 | 6.15 | +1.07 % | 0 | 6.00 | 6.23 | 6.00 |
| 19/10/2026 | 5.84 | -5.65 % | 0 | 6.02 | 6.08 | 5.82 |
| 20/10/2026 | 5.98 | +2.75 % | 0 | 5.88 | 6.03 | 5.82 |
| 21/10/2026 | 5.76 | -2.62 % | 0 | 5.82 | 5.93 | 5.70 |