| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.87 | +4. % | 0 | 9.87 | 10.03 | 9.72 |
| 16/10/2026 | 9.96 | +0.5 % | 0 | 9.83 | 10.03 | 9.83 |
| 19/10/2026 | 9.69 | -3.39 % | 0 | 9.85 | 9.88 | 9.65 |
| 20/10/2026 | 9.77 | +0.93 % | 0 | 9.70 | 9.85 | 9.65 |
| 21/10/2026 | 9.56 | -2.25 % | 0 | 9.65 | 9.73 | 9.51 |