| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.92 | +9.54 % | 0 | 5.80 | 5.96 | 5.68 |
| 16/10/2026 | 5.89 | +1.12 % | 0 | 5.77 | 5.99 | 5.77 |
| 19/10/2026 | 5.63 | -5.7 % | 0 | 5.78 | 5.84 | 5.58 |
| 20/10/2026 | 5.73 | +2.6 % | 0 | 5.64 | 5.79 | 5.60 |
| 21/10/2026 | 5.51 | -2.82 % | 0 | 5.58 | 5.68 | 5.46 |