| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.65 | -2.58 % | 0 | 9.58 | 9.77 | 9.45 |
| 16/10/2026 | 9.53 | +0.53 % | 0 | 9.62 | 9.65 | 9.45 |
| 19/10/2026 | 9.80 | +4.7 % | 0 | 9.61 | 9.84 | 9.61 |
| 20/10/2026 | 9.74 | +0.21 % | 0 | 9.75 | 9.84 | 9.63 |
| 21/10/2026 | 9.97 | +3.37 % | 0 | 9.81 | 10.01 | 9.75 |