| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.77 | -5.18 % | 0 | 5.74 | 5.91 | 5.67 |
| 16/10/2026 | 5.69 | +0.09 % | 0 | 5.78 | 5.83 | 5.61 |
| 19/10/2026 | 5.93 | +6.76 % | 0 | 5.76 | 5.99 | 5.76 |
| 20/10/2026 | 5.90 | -0.08 % | 0 | 5.91 | 5.99 | 5.78 |
| 21/10/2026 | 6.11 | +5.08 % | 0 | 5.96 | 6.16 | 5.90 |