| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.86 | -5.91 % | 0 | 4.83 | 4.97 | 4.77 |
| 16/10/2026 | 4.76 | -0.21 % | 0 | 4.85 | 4.92 | 4.70 |
| 19/10/2026 | 5.02 | +8.19 % | 0 | 4.84 | 5.08 | 4.84 |
| 20/10/2026 | 4.97 | -0.2 % | 0 | 4.97 | 5.07 | 4.86 |
| 21/10/2026 | 5.15 | +5.43 % | 0 | 5.02 | 5.21 | 4.97 |