| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.98 | -6.69 % | 0 | 3.93 | 4.08 | 3.88 |
| 16/10/2026 | 3.88 | -0.39 % | 0 | 3.96 | 4.01 | 3.82 |
| 19/10/2026 | 4.12 | +9.15 % | 0 | 3.95 | 4.18 | 3.95 |
| 20/10/2026 | 4.07 | -0.37 % | 0 | 4.08 | 4.16 | 3.97 |
| 21/10/2026 | 4.25 | +6.52 % | 0 | 4.13 | 4.31 | 4.08 |