| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.33 | +8.82 % | 0 | 3.37 | 3.44 | 3.25 |
| 16/10/2026 | 3.44 | +0.15 % | 0 | 3.34 | 3.51 | 3.33 |
| 19/10/2026 | 3.19 | -9.89 % | 0 | 3.35 | 3.36 | 3.15 |
| 20/10/2026 | 3.26 | +1.4 % | 0 | 3.22 | 3.33 | 3.16 |
| 21/10/2026 | 3.05 | -7.29 % | 0 | 3.18 | 3.22 | 3.02 |