| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.24 | +8.87 % | 0 | 4.23 | 4.31 | 4.10 |
| 16/10/2026 | 4.31 | +0.35 % | 0 | 4.20 | 4.38 | 4.19 |
| 19/10/2026 | 4.05 | -8.16 % | 0 | 4.21 | 4.23 | 4.01 |
| 20/10/2026 | 4.12 | +1.35 % | 0 | 4.08 | 4.20 | 4.01 |
| 21/10/2026 | 3.91 | -5.9 % | 0 | 4.04 | 4.09 | 3.86 |