| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.67 | +7.74 % | 0 | 4.69 | 4.76 | 4.55 |
| 16/10/2026 | 4.76 | +0.53 % | 0 | 4.65 | 4.83 | 4.64 |
| 19/10/2026 | 4.50 | -7.51 % | 0 | 4.67 | 4.68 | 4.46 |
| 20/10/2026 | 4.56 | +1.11 % | 0 | 4.52 | 4.65 | 4.46 |
| 21/10/2026 | 4.35 | -5.54 % | 0 | 4.48 | 4.54 | 4.31 |