| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.14 | +7.2 % | 0 | 5.15 | 5.22 | 5.02 |
| 16/10/2026 | 5.23 | +0.48 % | 0 | 5.12 | 5.30 | 5.10 |
| 19/10/2026 | 4.96 | -6.86 % | 0 | 5.13 | 5.15 | 4.92 |
| 20/10/2026 | 5.03 | +1.41 % | 0 | 4.98 | 5.11 | 4.92 |
| 21/10/2026 | 4.82 | -4.74 % | 0 | 4.94 | 5.00 | 4.77 |