| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.97 | +4.37 % | 0 | 6.08 | 6.23 | 5.94 |
| 16/10/2026 | 6.17 | +0.41 % | 0 | 6.05 | 6.24 | 6.04 |
| 19/10/2026 | 5.90 | -5.83 % | 0 | 6.06 | 6.09 | 5.87 |
| 20/10/2026 | 5.98 | +1.36 % | 0 | 5.92 | 6.06 | 5.87 |
| 21/10/2026 | 5.75 | -4.01 % | 0 | 5.88 | 5.94 | 5.72 |