| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.15 | +7.2 % | 0 | 7.03 | 7.20 | 6.88 |
| 16/10/2026 | 7.12 | +0.99 % | 0 | 7.00 | 7.20 | 6.99 |
| 19/10/2026 | 6.84 | -4.87 % | 0 | 7.01 | 7.04 | 6.81 |
| 20/10/2026 | 6.93 | +1.61 % | 0 | 6.87 | 7.01 | 6.82 |
| 21/10/2026 | 6.73 | -2.89 % | 0 | 6.82 | 6.90 | 6.67 |