| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.99 | +5.27 % | 0 | 7.98 | 8.15 | 7.83 |
| 16/10/2026 | 8.08 | +0.81 % | 0 | 7.95 | 8.14 | 7.95 |
| 19/10/2026 | 7.80 | -4.29 % | 0 | 7.96 | 7.99 | 7.76 |
| 20/10/2026 | 7.88 | +1.22 % | 0 | 7.82 | 7.96 | 7.77 |
| 21/10/2026 | 7.68 | -2.66 % | 0 | 7.77 | 7.85 | 7.62 |