| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.95 | +4.68 % | 0 | 8.94 | 9.11 | 8.79 |
| 16/10/2026 | 9.04 | +0.72 % | 0 | 8.91 | 9.11 | 8.91 |
| 19/10/2026 | 8.75 | -3.95 % | 0 | 8.92 | 8.96 | 8.73 |
| 20/10/2026 | 8.85 | +1.26 % | 0 | 8.78 | 8.92 | 8.73 |
| 21/10/2026 | 8.65 | -2.26 % | 0 | 8.73 | 8.81 | 8.58 |