| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.54 | +5.59 % | 0 | 9.42 | 9.59 | 9.27 |
| 16/10/2026 | 9.52 | +0.58 % | 0 | 9.39 | 9.59 | 9.39 |
| 19/10/2026 | 9.23 | -3.75 % | 0 | 9.40 | 9.44 | 9.21 |
| 20/10/2026 | 9.33 | +1.19 % | 0 | 9.26 | 9.40 | 9.21 |
| 21/10/2026 | 9.12 | -2.25 % | 0 | 9.21 | 9.29 | 9.06 |