| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.02 | +8.89 % | 0 | 5.01 | 5.15 | 4.89 |
| 16/10/2026 | 5.11 | +1.79 % | 0 | 4.98 | 5.19 | 4.98 |
| 19/10/2026 | 4.84 | -6.38 % | 0 | 4.99 | 5.04 | 4.79 |
| 20/10/2026 | 4.93 | +2.82 % | 0 | 4.85 | 4.99 | 4.80 |
| 21/10/2026 | 4.72 | -3.08 % | 0 | 4.79 | 4.88 | 4.66 |