| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.32 | +6.4 % | 0 | 5.41 | 5.55 | 5.29 |
| 16/10/2026 | 5.51 | +1.57 % | 0 | 5.38 | 5.59 | 5.38 |
| 19/10/2026 | 5.23 | -6.1 % | 0 | 5.39 | 5.44 | 5.19 |
| 20/10/2026 | 5.33 | +2.9 % | 0 | 5.24 | 5.39 | 5.20 |
| 21/10/2026 | 5.11 | -3.04 % | 0 | 5.19 | 5.28 | 5.06 |