| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.62 | +3.41 % | 0 | 5.42 | 5.64 | 5.40 |
| 01/09/2026 | 5.63 | -0.44 % | 0 | 5.63 | 5.67 | 5.41 |
| 02/09/2026 | 5.71 | -0.7 % | 0 | 5.74 | 5.79 | 5.47 |
| 03/09/2026 | 5.64 | -2.17 % | 0 | 5.72 | 5.90 | 5.60 |
| 04/09/2026 | 5.55 | -1.6 % | 0 | 5.47 | 5.58 | 5.36 |