| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.58 | +8.53 % | 0 | 4.58 | 4.66 | 4.45 |
| 16/10/2026 | 4.66 | +0.54 % | 0 | 4.54 | 4.73 | 4.52 |
| 19/10/2026 | 4.38 | -7.79 % | 0 | 4.56 | 4.57 | 4.35 |
| 20/10/2026 | 4.46 | +1.48 % | 0 | 4.42 | 4.55 | 4.35 |
| 21/10/2026 | 4.23 | -5.58 % | 0 | 4.37 | 4.43 | 4.19 |