| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.82 | +8.45 % | 0 | 4.84 | 4.96 | 4.71 |
| 16/10/2026 | 4.92 | +1.23 % | 0 | 4.79 | 4.99 | 4.79 |
| 19/10/2026 | 4.64 | -6.74 % | 0 | 4.82 | 4.85 | 4.61 |
| 20/10/2026 | 4.73 | +2.6 % | 0 | 4.67 | 4.80 | 4.61 |
| 21/10/2026 | 4.51 | -3.84 % | 0 | 4.62 | 4.70 | 4.46 |