| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.89 | +4.16 % | 0 | 5.68 | 5.90 | 5.68 |
| 01/09/2026 | 5.88 | +0.09 % | 0 | 5.89 | 5.94 | 5.67 |
| 02/09/2026 | 5.98 | +0.17 % | 0 | 6.01 | 6.06 | 5.75 |
| 03/09/2026 | 5.89 | -1.75 % | 0 | 5.98 | 6.18 | 5.87 |
| 04/09/2026 | 5.82 | -0.68 % | 0 | 5.73 | 5.86 | 5.62 |