| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.66 | +7.71 % | 0 | 5.64 | 5.80 | 5.53 |
| 16/10/2026 | 5.75 | +1.23 % | 0 | 5.61 | 5.82 | 5.61 |
| 19/10/2026 | 5.45 | -5.96 % | 0 | 5.62 | 5.69 | 5.42 |
| 20/10/2026 | 5.57 | +2.77 % | 0 | 5.47 | 5.63 | 5.43 |
| 21/10/2026 | 5.35 | -2.99 % | 0 | 5.42 | 5.52 | 5.30 |