| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.70 | +3.55 % | 0 | 6.48 | 6.72 | 6.48 |
| 01/09/2026 | 6.71 | +0.68 % | 0 | 6.70 | 6.76 | 6.48 |
| 02/09/2026 | 6.78 | +0.15 % | 0 | 6.82 | 6.88 | 6.57 |
| 03/09/2026 | 6.70 | -1.47 % | 0 | 6.81 | 7.00 | 6.69 |
| 04/09/2026 | 6.64 | -0.3 % | 0 | 6.54 | 6.71 | 6.46 |