| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.47 | +2.35 % | 0 | 10.31 | 10.50 | 10.27 |
| 01/09/2026 | 10.50 | +0.57 % | 0 | 10.49 | 10.55 | 10.26 |
| 02/09/2026 | 10.55 | +0.09 % | 0 | 10.66 | 10.69 | 10.33 |
| 03/09/2026 | 10.47 | -0.85 % | 0 | 10.58 | 10.77 | 10.46 |
| 04/09/2026 | 10.41 | -0.29 % | 0 | 10.32 | 10.49 | 10.22 |