| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.67 | +3.73 % | 0 | 6.45 | 6.69 | 6.45 |
| 01/09/2026 | 6.68 | +0.53 % | 0 | 6.67 | 6.73 | 6.45 |
| 02/09/2026 | 6.78 | +0.52 % | 0 | 6.79 | 6.85 | 6.53 |
| 03/09/2026 | 6.67 | -1.33 % | 0 | 6.78 | 6.97 | 6.66 |
| 04/09/2026 | 6.61 | -0.3 % | 0 | 6.51 | 6.68 | 6.43 |