| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.46 | +2.45 % | 0 | 10.30 | 10.48 | 10.26 |
| 01/09/2026 | 10.49 | +0.67 % | 0 | 10.47 | 10.53 | 10.24 |
| 02/09/2026 | 10.56 | +0.28 % | 0 | 10.65 | 10.67 | 10.32 |
| 03/09/2026 | 10.46 | -0.85 % | 0 | 10.56 | 10.75 | 10.45 |
| 04/09/2026 | 10.40 | -0.19 % | 0 | 10.30 | 10.46 | 10.21 |