| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.94 | +6.2 % | 0 | 3.73 | 3.96 | 3.73 |
| 01/09/2026 | 3.96 | +0.89 % | 0 | 3.95 | 4.00 | 3.73 |
| 02/09/2026 | 4.04 | +0.37 % | 0 | 4.08 | 4.13 | 3.81 |
| 03/09/2026 | 3.95 | -2.23 % | 0 | 4.05 | 4.24 | 3.94 |
| 04/09/2026 | 3.88 | -1.15 % | 0 | 3.80 | 3.90 | 3.70 |