| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.66 | +3.9 % | 0 | 6.43 | 6.67 | 6.43 |
| 01/09/2026 | 6.66 | +0.6 % | 0 | 6.65 | 6.71 | 6.43 |
| 02/09/2026 | 6.73 | +0.15 % | 0 | 6.77 | 6.83 | 6.52 |
| 03/09/2026 | 6.65 | -1.34 % | 0 | 6.76 | 6.95 | 6.64 |
| 04/09/2026 | 6.60 | -0.15 % | 0 | 6.49 | 6.66 | 6.41 |