| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.05 | +7.22 % | 0 | 2.86 | 3.06 | 2.86 |
| 01/09/2026 | 3.07 | +0.82 % | 0 | 3.07 | 3.10 | 2.85 |
| 02/09/2026 | 3.15 | +0. % | 0 | 3.18 | 3.23 | 2.92 |
| 03/09/2026 | 3.06 | -3.16 % | 0 | 3.14 | 3.34 | 3.04 |
| 04/09/2026 | 2.98 | -1.65 % | 0 | 2.91 | 3.00 | 2.81 |