| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.98 | +7.97 % | 0 | 2.79 | 3.00 | 2.79 |
| 01/09/2026 | 2.99 | +1.36 % | 0 | 3.01 | 3.04 | 2.78 |
| 02/09/2026 | 3.10 | +1.14 % | 0 | 3.12 | 3.17 | 2.86 |
| 03/09/2026 | 3.01 | -2.44 % | 0 | 3.09 | 3.28 | 2.97 |
| 04/09/2026 | 2.91 | -1.69 % | 0 | 2.85 | 2.94 | 2.75 |