| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.51 | -2.25 % | 0 | 6.65 | 6.70 | 6.47 |
| 01/09/2026 | 6.47 | +0.08 % | 0 | 6.44 | 6.69 | 6.43 |
| 02/09/2026 | 6.36 | +0.16 % | 0 | 6.31 | 6.63 | 6.29 |
| 03/09/2026 | 6.44 | +1.5 % | 0 | 6.41 | 6.52 | 6.20 |
| 04/09/2026 | 6.58 | +1.86 % | 0 | 6.59 | 6.74 | 6.48 |