| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.51 | -2.82 % | 0 | 5.66 | 5.71 | 5.48 |
| 01/09/2026 | 5.47 | +0. % | 0 | 5.44 | 5.69 | 5.43 |
| 02/09/2026 | 5.38 | +0.28 % | 0 | 5.32 | 5.63 | 5.29 |
| 03/09/2026 | 5.45 | +1.87 % | 0 | 5.41 | 5.51 | 5.21 |
| 04/09/2026 | 5.58 | +2.01 % | 0 | 5.60 | 5.74 | 5.55 |