| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.52 | -3.42 % | 0 | 4.67 | 4.71 | 4.48 |
| 01/09/2026 | 4.46 | -0.45 % | 0 | 4.45 | 4.70 | 4.44 |
| 02/09/2026 | 4.38 | +0.11 % | 0 | 4.33 | 4.64 | 4.31 |
| 03/09/2026 | 4.45 | +2.06 % | 0 | 4.42 | 4.52 | 4.21 |
| 04/09/2026 | 4.59 | +2.34 % | 0 | 4.61 | 4.74 | 4.52 |