| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.58 | -7.39 % | 0 | 4.53 | 4.67 | 4.43 |
| 16/10/2026 | 4.47 | -1.22 % | 0 | 4.57 | 4.59 | 4.40 |
| 19/10/2026 | 4.73 | +7.74 % | 0 | 4.56 | 4.78 | 4.54 |
| 20/10/2026 | 4.68 | -1.68 % | 0 | 4.70 | 4.78 | 4.58 |
| 21/10/2026 | 4.90 | +5.15 % | 0 | 4.75 | 4.94 | 4.70 |