| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.53 | -4.73 % | 0 | 3.68 | 3.72 | 3.50 |
| 01/09/2026 | 3.49 | -0.43 % | 0 | 3.46 | 3.71 | 3.45 |
| 02/09/2026 | 3.40 | +0.15 % | 0 | 3.35 | 3.64 | 3.32 |
| 03/09/2026 | 3.46 | +2.37 % | 0 | 3.42 | 3.54 | 3.23 |
| 04/09/2026 | 3.59 | +2.72 % | 0 | 3.62 | 3.75 | 3.55 |