| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.99 | -10.25 % | 0 | 4.04 | 4.17 | 3.94 |
| 16/10/2026 | 3.96 | -1.49 % | 0 | 4.07 | 4.09 | 3.89 |
| 19/10/2026 | 4.23 | +8.74 % | 0 | 4.06 | 4.27 | 4.04 |
| 20/10/2026 | 4.17 | -2.11 % | 0 | 4.20 | 4.27 | 4.08 |
| 21/10/2026 | 4.40 | +5.65 % | 0 | 4.26 | 4.44 | 4.20 |