| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.05 | -5.14 % | 0 | 3.19 | 3.23 | 3.02 |
| 01/09/2026 | 3.00 | -0.5 % | 0 | 2.97 | 3.22 | 2.96 |
| 02/09/2026 | 2.91 | +0. % | 0 | 2.86 | 3.15 | 2.84 |
| 03/09/2026 | 2.97 | +2.41 % | 0 | 2.94 | 3.03 | 2.74 |
| 04/09/2026 | 3.10 | +2.82 % | 0 | 3.12 | 3.26 | 3.08 |