| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.58 | -9.49 % | 0 | 3.54 | 3.68 | 3.45 |
| 16/10/2026 | 3.46 | -1.7 % | 0 | 3.57 | 3.59 | 3.39 |
| 19/10/2026 | 3.73 | +9.71 % | 0 | 3.56 | 3.77 | 3.54 |
| 20/10/2026 | 3.68 | -2.26 % | 0 | 3.71 | 3.77 | 3.58 |
| 21/10/2026 | 3.90 | +6.27 % | 0 | 3.76 | 3.94 | 3.70 |