| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.01 | -12.9 % | 0 | 3.04 | 3.18 | 2.96 |
| 16/10/2026 | 2.96 | -2.31 % | 0 | 3.08 | 3.09 | 2.89 |
| 19/10/2026 | 3.23 | +11.38 % | 0 | 3.06 | 3.28 | 3.04 |
| 20/10/2026 | 3.17 | -3.21 % | 0 | 3.21 | 3.28 | 3.08 |
| 21/10/2026 | 3.39 | +6.94 % | 0 | 3.27 | 3.43 | 3.20 |