| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.11 | -6.64 % | 0 | 2.24 | 2.28 | 2.08 |
| 01/09/2026 | 2.06 | -1.2 % | 0 | 2.05 | 2.29 | 2.04 |
| 02/09/2026 | 1.98 | -0.5 % | 0 | 1.94 | 2.22 | 1.91 |
| 03/09/2026 | 2.05 | +3.81 % | 0 | 2.01 | 2.09 | 1.83 |
| 04/09/2026 | 2.15 | +3.37 % | 0 | 2.17 | 2.31 | 2.13 |