| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.68 | -8.2 % | 0 | 1.80 | 1.83 | 1.65 |
| 01/09/2026 | 1.64 | -0.61 % | 0 | 1.62 | 1.85 | 1.61 |
| 02/09/2026 | 1.56 | -0.96 % | 0 | 1.53 | 1.78 | 1.51 |
| 03/09/2026 | 1.60 | +3.9 % | 0 | 1.58 | 1.66 | 1.42 |
| 04/09/2026 | 1.72 | +4.57 % | 0 | 1.74 | 1.85 | 1.70 |