| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.93 | +16.25 % | 0 | 0.81 | 0.94 | 0.80 |
| 01/09/2026 | 0.94 | +1.08 % | 0 | 0.95 | 0.97 | 0.81 |
| 02/09/2026 | 1.00 | +0. % | 0 | 1.02 | 1.06 | 0.85 |
| 03/09/2026 | 0.94 | -6.93 % | 0 | 0.99 | 1.12 | 0.91 |
| 04/09/2026 | 0.87 | -5.43 % | 0 | 0.83 | 0.89 | 0.76 |