| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.68 | +12. % | 0 | 1.52 | 1.70 | 1.51 |
| 01/09/2026 | 1.68 | +0. % | 0 | 1.70 | 1.75 | 1.52 |
| 02/09/2026 | 1.79 | +0.85 % | 0 | 1.80 | 1.85 | 1.57 |
| 03/09/2026 | 1.68 | -5.62 % | 0 | 1.76 | 1.92 | 1.66 |
| 04/09/2026 | 1.61 | -3.59 % | 0 | 1.55 | 1.63 | 1.47 |