| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.57 | +7.77 % | 0 | 2.39 | 2.58 | 2.38 |
| 01/09/2026 | 2.58 | +0.19 % | 0 | 2.59 | 2.63 | 2.38 |
| 02/09/2026 | 2.69 | +0.75 % | 0 | 2.70 | 2.75 | 2.45 |
| 03/09/2026 | 2.59 | -3.9 % | 0 | 2.66 | 2.85 | 2.56 |
| 04/09/2026 | 2.50 | -2.54 % | 0 | 2.43 | 2.53 | 2.34 |