| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.53 | +6.17 % | 0 | 3.34 | 3.55 | 3.34 |
| 01/09/2026 | 3.55 | +0.71 % | 0 | 3.55 | 3.59 | 3.33 |
| 02/09/2026 | 3.64 | +0.55 % | 0 | 3.67 | 3.71 | 3.40 |
| 03/09/2026 | 3.55 | -2.88 % | 0 | 3.64 | 3.83 | 3.53 |
| 04/09/2026 | 3.46 | -1.42 % | 0 | 3.39 | 3.49 | 3.30 |