| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.52 | +5.12 % | 0 | 4.32 | 4.53 | 4.31 |
| 01/09/2026 | 4.51 | +0.11 % | 0 | 4.52 | 4.58 | 4.31 |
| 02/09/2026 | 4.61 | +0.11 % | 0 | 4.65 | 4.70 | 4.38 |
| 03/09/2026 | 4.52 | -2.38 % | 0 | 4.63 | 4.82 | 4.51 |
| 04/09/2026 | 4.45 | -0.67 % | 0 | 4.37 | 4.47 | 4.28 |