| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.51 | +4.36 % | 0 | 5.29 | 5.52 | 5.29 |
| 01/09/2026 | 5.52 | +0.64 % | 0 | 5.51 | 5.57 | 5.29 |
| 02/09/2026 | 5.61 | +0.27 % | 0 | 5.63 | 5.69 | 5.38 |
| 03/09/2026 | 5.51 | -1.96 % | 0 | 5.62 | 5.80 | 5.50 |
| 04/09/2026 | 5.45 | -0.46 % | 0 | 5.36 | 5.50 | 5.27 |