| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.46 | +9.85 % | 0 | 4.45 | 4.58 | 4.33 |
| 16/10/2026 | 4.55 | +1.22 % | 0 | 4.41 | 4.62 | 4.41 |
| 19/10/2026 | 4.25 | -7.41 % | 0 | 4.43 | 4.48 | 4.23 |
| 20/10/2026 | 4.37 | +3.19 % | 0 | 4.28 | 4.43 | 4.24 |
| 21/10/2026 | 4.15 | -3.83 % | 0 | 4.23 | 4.32 | 4.10 |