| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.76 | +6.73 % | 0 | 4.85 | 4.99 | 4.73 |
| 16/10/2026 | 4.93 | +0.92 % | 0 | 4.82 | 5.03 | 4.82 |
| 19/10/2026 | 4.65 | -6.91 % | 0 | 4.83 | 4.89 | 4.63 |
| 20/10/2026 | 4.76 | +3.03 % | 0 | 4.68 | 4.83 | 4.64 |
| 21/10/2026 | 4.57 | -3.08 % | 0 | 4.63 | 4.72 | 4.50 |