| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.91 | +3.96 % | 0 | 5.69 | 5.92 | 5.69 |
| 01/09/2026 | 5.91 | +0.68 % | 0 | 5.91 | 5.97 | 5.69 |
| 02/09/2026 | 5.98 | +0. % | 0 | 6.02 | 6.08 | 5.77 |
| 03/09/2026 | 5.93 | -1.41 % | 0 | 6.01 | 6.21 | 5.89 |
| 04/09/2026 | 5.84 | -0.34 % | 0 | 5.75 | 5.88 | 5.64 |