| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.30 | +3.79 % | 0 | 6.08 | 6.32 | 6.08 |
| 01/09/2026 | 6.31 | +0.56 % | 0 | 6.30 | 6.36 | 6.08 |
| 02/09/2026 | 6.41 | +0.39 % | 0 | 6.42 | 6.48 | 6.17 |
| 03/09/2026 | 6.30 | -1.72 % | 0 | 6.42 | 6.60 | 6.29 |
| 04/09/2026 | 6.24 | -0.32 % | 0 | 6.15 | 6.29 | 6.03 |