| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.15 | +5.97 % | 0 | 5.24 | 5.40 | 5.13 |
| 16/10/2026 | 5.34 | +1.14 % | 0 | 5.21 | 5.42 | 5.21 |
| 19/10/2026 | 5.04 | -6.49 % | 0 | 5.22 | 5.28 | 5.02 |
| 20/10/2026 | 5.18 | +3.09 % | 0 | 5.08 | 5.23 | 5.03 |
| 21/10/2026 | 4.96 | -3.03 % | 0 | 5.02 | 5.12 | 4.90 |