| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.49 | +3.17 % | 0 | 7.27 | 7.51 | 7.27 |
| 01/09/2026 | 7.50 | +0.54 % | 0 | 7.49 | 7.55 | 7.27 |
| 02/09/2026 | 7.60 | +0.4 % | 0 | 7.61 | 7.67 | 7.36 |
| 03/09/2026 | 7.49 | -1.32 % | 0 | 7.60 | 7.79 | 7.48 |
| 04/09/2026 | 7.43 | -0.27 % | 0 | 7.34 | 7.51 | 7.24 |