| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.49 | +3.03 % | 0 | 8.26 | 8.50 | 8.26 |
| 01/09/2026 | 8.47 | +0.24 % | 0 | 8.48 | 8.54 | 8.27 |
| 02/09/2026 | 8.56 | +0. % | 0 | 8.60 | 8.66 | 8.35 |
| 03/09/2026 | 8.49 | -1.05 % | 0 | 8.59 | 8.78 | 8.47 |
| 04/09/2026 | 8.43 | -0.24 % | 0 | 8.33 | 8.50 | 8.24 |