| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.46 | +5.22 % | 0 | 8.43 | 8.62 | 8.30 |
| 16/10/2026 | 8.54 | +0.95 % | 0 | 8.40 | 8.61 | 8.40 |
| 19/10/2026 | 8.23 | -4.08 % | 0 | 8.41 | 8.48 | 8.21 |
| 20/10/2026 | 8.37 | +1.82 % | 0 | 8.26 | 8.42 | 8.22 |
| 21/10/2026 | 8.14 | -1.93 % | 0 | 8.21 | 8.32 | 8.10 |