| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.48 | +2.71 % | 0 | 9.26 | 9.49 | 9.26 |
| 01/09/2026 | 9.49 | +0.48 % | 0 | 9.48 | 9.54 | 9.26 |
| 02/09/2026 | 9.56 | +0.1 % | 0 | 9.60 | 9.66 | 9.34 |
| 03/09/2026 | 9.48 | -0.94 % | 0 | 9.58 | 9.77 | 9.47 |
| 04/09/2026 | 9.42 | -0.21 % | 0 | 9.32 | 9.48 | 9.19 |